Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7750.05 | 7990.0 | 7145.85 | 7819.5 | 50.53 Thousand |
| 28 May, 2024 | 8150.0 | 8150.0 | 7794.1 | 7816.0 | 14.56 Thousand |
| 27 May, 2024 | 7803.45 | 8266.45 | 7689.85 | 7842.95 | 29.38 Thousand |
| 24 May, 2024 | 8440.0 | 8467.5 | 7695.15 | 7758.55 | 31.9 Thousand |
| 23 May, 2024 | 8448.0 | 8595.0 | 8262.65 | 8371.3 | 10.68 Thousand |
| 22 May, 2024 | 8609.95 | 8609.95 | 8322.85 | 8364.25 | 8534.00 |
| 21 May, 2024 | 8647.0 | 8647.0 | 8306.35 | 8463.7 | 13.15 Thousand |
| 17 May, 2024 | 8544.05 | 8683.5 | 8425.0 | 8609.35 | 10.25 Thousand |
| 16 May, 2024 | 8270.05 | 8649.7 | 8153.25 | 8558.4 | 23.36 Thousand |
| 15 May, 2024 | 8000.0 | 8380.0 | 8000.0 | 8270.05 | 16.75 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL