Dynamatic Technologies Limited (DYNAMATECH.NS)

INR 6459.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4072.45 4072.45 3980.0 4009.75 8989.00
22 Nov, 2023 4111.85 4111.85 4000.0 4031.55 5003.00
21 Nov, 2023 3942.0 4134.95 3942.0 4091.35 15.26 Thousand
20 Nov, 2023 3993.15 4009.55 3930.0 3949.75 15.26 Thousand
19 Nov, 2023 3993.15 4009.55 3930.0 3949.75 3603.00
17 Nov, 2023 3999.0 4049.95 3950.05 3973.25 7418.00
16 Nov, 2023 4037.85 4052.7 3930.0 3955.3 10.87 Thousand
15 Nov, 2023 4095.0 4095.0 4004.95 4017.75 10.87 Thousand
14 Nov, 2023 4095.0 4095.0 4004.95 4017.75 4718.00
13 Nov, 2023 4085.0 4150.0 3988.0 4025.0 14.05 Thousand