Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8150.0 | 8150.0 | 7723.9 | 7822.3 | 15.34 Thousand |
| 26 Apr, 2024 | 8144.5 | 8144.5 | 7888.95 | 7923.2 | 9789.00 |
| 25 Apr, 2024 | 8101.8 | 8183.6 | 8015.0 | 8063.45 | 22.35 Thousand |
| 24 Apr, 2024 | 8292.2 | 8318.95 | 8050.1 | 8101.8 | 14.88 Thousand |
| 23 Apr, 2024 | 8440.05 | 8538.55 | 8251.0 | 8292.2 | 11.76 Thousand |
| 22 Apr, 2024 | 8330.0 | 8594.4 | 8320.05 | 8444.35 | 16.16 Thousand |
| 19 Apr, 2024 | 8247.0 | 8360.0 | 8055.35 | 8295.0 | 15.15 Thousand |
| 18 Apr, 2024 | 8481.9 | 8528.8 | 8247.0 | 8289.95 | 19.05 Thousand |
| 16 Apr, 2024 | 8250.0 | 8539.8 | 8250.0 | 8481.25 | 12.4 Thousand |
| 15 Apr, 2024 | 8650.0 | 8650.0 | 8251.0 | 8276.0 | 22.74 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL