Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8629.9 | 8700.0 | 8480.0 | 8655.65 | 12.32 Thousand |
| 10 Apr, 2024 | 8840.0 | 8977.0 | 8540.0 | 8622.3 | 23.86 Thousand |
| 09 Apr, 2024 | 8930.0 | 8990.0 | 8762.25 | 8816.0 | 22.51 Thousand |
| 08 Apr, 2024 | 8296.6 | 9082.9 | 8169.05 | 8937.7 | 63.1 Thousand |
| 05 Apr, 2024 | 8096.9 | 8330.0 | 8061.6 | 8215.35 | 18.43 Thousand |
| 04 Apr, 2024 | 8240.4 | 8331.3 | 8051.0 | 8102.65 | 16.62 Thousand |
| 03 Apr, 2024 | 8325.05 | 8330.0 | 8106.6 | 8157.6 | 23.67 Thousand |
| 02 Apr, 2024 | 7997.6 | 8499.0 | 7985.6 | 8334.1 | 54.26 Thousand |
| 01 Apr, 2024 | 7659.95 | 8088.0 | 7580.0 | 7998.95 | 58.24 Thousand |
| 28 Mar, 2024 | 7315.0 | 7681.0 | 7260.05 | 7457.1 | 27.61 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL