Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4200.0 | 4286.0 | 4075.2 | 4175.8 | 14.05 Thousand |
| 10 Nov, 2023 | 4230.05 | 4248.6 | 4128.0 | 4169.25 | 5765.00 |
| 09 Nov, 2023 | 4312.0 | 4438.75 | 4206.0 | 4234.75 | 17.8 Thousand |
| 08 Nov, 2023 | 4184.8 | 4295.0 | 4158.25 | 4263.95 | 17.8 Thousand |
| 07 Nov, 2023 | 4080.0 | 4189.0 | 4059.05 | 4163.95 | 10.56 Thousand |
| 06 Nov, 2023 | 4032.55 | 4116.95 | 4010.0 | 4026.7 | 10.56 Thousand |
| 05 Nov, 2023 | 4032.55 | 4116.95 | 4010.0 | 4026.7 | 4310.00 |
| 03 Nov, 2023 | 3997.9 | 4058.0 | 3979.95 | 4012.45 | 9140.00 |
| 02 Nov, 2023 | 4042.75 | 4076.9 | 3960.05 | 3986.15 | 9140.00 |
| 01 Nov, 2023 | 4025.85 | 4089.9 | 3943.0 | 4002.15 | 6388.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB