Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7652.4 | 7923.95 | 7635.15 | 7843.8 | 9427.00 |
| 13 May, 2024 | 7800.05 | 7800.05 | 7430.1 | 7573.35 | 9373.00 |
| 10 May, 2024 | 7768.3 | 7826.45 | 7650.0 | 7722.1 | 8331.00 |
| 09 May, 2024 | 7780.0 | 7818.45 | 7660.0 | 7690.85 | 6847.00 |
| 08 May, 2024 | 7699.95 | 7848.7 | 7610.0 | 7723.45 | 7611.00 |
| 07 May, 2024 | 7949.95 | 7998.65 | 7632.0 | 7700.65 | 10.65 Thousand |
| 06 May, 2024 | 8114.0 | 8114.0 | 7818.8 | 7897.75 | 8775.00 |
| 03 May, 2024 | 8109.9 | 8299.8 | 7900.05 | 8080.05 | 11.64 Thousand |
| 02 May, 2024 | 8310.55 | 8375.0 | 8048.1 | 8109.65 | 6509.00 |
| 30 Apr, 2024 | 7877.45 | 8319.0 | 7832.0 | 8275.45 | 16.1 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL