Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6459.5
(1.29%)
INR 6459.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4381.1 | 4545.0 | 4315.0 | 4501.3 | 19.69 Thousand |
| 05 Dec, 2023 | 4410.1 | 4484.95 | 4310.0 | 4361.45 | 52.56 Thousand |
| 04 Dec, 2023 | 4617.0 | 4617.0 | 4400.0 | 4410.1 | 55.1 Thousand |
| 03 Dec, 2023 | 4617.0 | 4617.0 | 4400.0 | 4410.1 | 55.1 Thousand |
| 01 Dec, 2023 | 4343.55 | 4567.0 | 4343.55 | 4463.75 | 66.85 Thousand |
| 30 Nov, 2023 | 4196.5 | 4410.0 | 4161.0 | 4329.4 | 66.85 Thousand |
| 29 Nov, 2023 | 4220.0 | 4220.0 | 4114.0 | 4175.6 | 19.43 Thousand |
| 28 Nov, 2023 | 4200.0 | 4213.95 | 4085.5 | 4166.15 | 17.42 Thousand |
| 27 Nov, 2023 | 4200.0 | 4213.95 | 4085.5 | 4166.15 | 17.42 Thousand |
| 24 Nov, 2023 | 4029.0 | 4116.4 | 3959.25 | 4014.4 | 8989.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB