Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7100.0 | 7107.05 | 6780.0 | 6920.95 | 14.8 Thousand |
| 11 Mar, 2024 | 7384.0 | 7407.35 | 7040.2 | 7115.6 | 16.73 Thousand |
| 07 Mar, 2024 | 7296.25 | 7490.5 | 7173.2 | 7384.0 | 13.45 Thousand |
| 06 Mar, 2024 | 7412.0 | 7573.7 | 7080.0 | 7286.55 | 25.15 Thousand |
| 05 Mar, 2024 | 7500.0 | 7780.0 | 7258.2 | 7358.45 | 57.78 Thousand |
| 04 Mar, 2024 | 7400.0 | 7429.85 | 7148.0 | 7183.35 | 9492.00 |
| 01 Mar, 2024 | 7238.85 | 7299.95 | 7138.6 | 7237.7 | 11.04 Thousand |
| 29 Feb, 2024 | 7355.6 | 7436.15 | 7082.65 | 7131.85 | 11.77 Thousand |
| 28 Feb, 2024 | 7570.4 | 7627.95 | 7269.85 | 7361.6 | 16.54 Thousand |
| 27 Feb, 2024 | 7418.75 | 7589.0 | 7355.1 | 7552.2 | 17.11 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL