Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7380.8 | 7709.95 | 7302.0 | 7353.15 | 27.8 Thousand |
| 23 Feb, 2024 | 7108.7 | 7488.8 | 7108.25 | 7437.0 | 23.26 Thousand |
| 22 Feb, 2024 | 6940.0 | 7200.0 | 6844.0 | 7032.25 | 9898.00 |
| 21 Feb, 2024 | 6850.0 | 7068.0 | 6776.05 | 6876.35 | 14.69 Thousand |
| 20 Feb, 2024 | 6900.0 | 6970.0 | 6780.0 | 6848.85 | 6097.00 |
| 19 Feb, 2024 | 6952.05 | 7000.0 | 6815.0 | 6849.7 | 11.05 Thousand |
| 16 Feb, 2024 | 6863.4 | 6982.0 | 6812.75 | 6849.3 | 10.63 Thousand |
| 15 Feb, 2024 | 6689.95 | 6949.2 | 6662.5 | 6812.7 | 12.72 Thousand |
| 14 Feb, 2024 | 6850.0 | 6850.0 | 6611.25 | 6694.85 | 19.41 Thousand |
| 13 Feb, 2024 | 6499.3 | 7132.95 | 6329.0 | 6838.3 | 45.65 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL