Dynamatic Technologies Limited (DYNAMATECH.NS)

INR 6275.5

(7.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4132.0 4158.7 3957.05 4023.55 27.91 Thousand
25 Sep, 2023 4283.5 4373.95 3999.8 4112.95 25.26 Thousand
24 Sep, 2023 4283.5 4373.95 3999.8 4112.95 25.26 Thousand
22 Sep, 2023 4300.0 4300.0 4199.95 4229.25 37.86 Thousand
21 Sep, 2023 4433.0 4471.85 4225.05 4254.4 37.86 Thousand
20 Sep, 2023 4150.0 4500.0 4137.0 4466.9 71.39 Thousand
19 Sep, 2023 4150.0 4500.0 4137.0 4466.9 71.39 Thousand
18 Sep, 2023 3942.35 4290.0 3940.0 4126.35 95.98 Thousand
17 Sep, 2023 3942.35 4290.0 3940.0 4126.35 95.98 Thousand
15 Sep, 2023 3783.25 3899.4 3732.75 3865.05 14.33 Thousand