Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6575.0 | 6609.95 | 6109.0 | 6357.3 | 15.29 Thousand |
| 25 Jan, 2024 | 6644.1 | 6690.0 | 6382.55 | 6526.8 | 19.78 Thousand |
| 24 Jan, 2024 | 6400.0 | 6600.0 | 6350.05 | 6578.2 | 30.8 Thousand |
| 23 Jan, 2024 | 6399.0 | 6781.9 | 6205.0 | 6369.2 | 64.19 Thousand |
| 19 Jan, 2024 | 5889.9 | 6079.95 | 5740.0 | 6034.9 | 44.85 Thousand |
| 18 Jan, 2024 | 5215.05 | 5950.0 | 5129.0 | 5735.85 | 91.77 Thousand |
| 17 Jan, 2024 | 5345.0 | 5345.0 | 5212.0 | 5250.85 | 4727.00 |
| 16 Jan, 2024 | 5480.0 | 5480.0 | 5292.05 | 5341.7 | 7251.00 |
| 15 Jan, 2024 | 5399.1 | 5459.85 | 5305.0 | 5377.75 | 9785.00 |
| 12 Jan, 2024 | 5460.0 | 5460.0 | 5277.0 | 5335.6 | 10.5 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL