Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5110.05 | 5131.6 | 5000.0 | 5067.3 | 11.6 Thousand |
| 27 Dec, 2023 | 5200.0 | 5289.9 | 5100.0 | 5153.1 | 47.17 Thousand |
| 26 Dec, 2023 | 4500.0 | 5190.0 | 4401.35 | 5126.95 | 144.32 Thousand |
| 22 Dec, 2023 | 4382.6 | 4620.0 | 4349.0 | 4504.9 | 11.53 Thousand |
| 21 Dec, 2023 | 4251.0 | 4428.0 | 4250.0 | 4360.75 | 7827.00 |
| 20 Dec, 2023 | 4521.05 | 4562.5 | 4219.95 | 4299.95 | 13.2 Thousand |
| 19 Dec, 2023 | 4389.35 | 4548.9 | 4372.0 | 4493.85 | 44.58 Thousand |
| 18 Dec, 2023 | 4457.95 | 4470.05 | 4333.4 | 4401.7 | 11.07 Thousand |
| 15 Dec, 2023 | 4614.35 | 4634.7 | 4333.35 | 4433.95 | 13.7 Thousand |
| 14 Dec, 2023 | 4739.2 | 4815.0 | 4570.0 | 4582.4 | 19.66 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL