Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4444.9 | 4749.7 | 4430.5 | 4670.6 | 48.26 Thousand |
| 12 Dec, 2023 | 4386.9 | 4449.0 | 4355.0 | 4404.05 | 9479.00 |
| 11 Dec, 2023 | 4432.85 | 4466.85 | 4372.1 | 4387.2 | 5325.00 |
| 08 Dec, 2023 | 4460.6 | 4487.45 | 4363.35 | 4413.0 | 5627.00 |
| 07 Dec, 2023 | 4501.3 | 4510.9 | 4424.05 | 4442.85 | 4828.00 |
| 06 Dec, 2023 | 4381.1 | 4545.0 | 4315.0 | 4501.3 | 19.69 Thousand |
| 05 Dec, 2023 | 4410.1 | 4484.95 | 4310.0 | 4361.45 | 52.56 Thousand |
| 04 Dec, 2023 | 4617.0 | 4617.0 | 4400.0 | 4410.1 | 55.1 Thousand |
| 01 Dec, 2023 | 4343.55 | 4567.0 | 4343.55 | 4463.75 | 66.85 Thousand |
| 30 Nov, 2023 | 4196.5 | 4410.0 | 4161.0 | 4329.4 | 19.43 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL