Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4085.0 | 4150.0 | 3988.0 | 4025.0 | 14.05 Thousand |
| 10 Nov, 2023 | 4230.05 | 4248.6 | 4128.0 | 4169.25 | 5765.00 |
| 09 Nov, 2023 | 4312.0 | 4438.75 | 4206.0 | 4234.75 | 17.8 Thousand |
| 08 Nov, 2023 | 4184.8 | 4295.0 | 4158.25 | 4263.95 | 7323.00 |
| 07 Nov, 2023 | 4080.0 | 4189.0 | 4059.05 | 4163.95 | 10.56 Thousand |
| 06 Nov, 2023 | 4032.55 | 4116.95 | 4010.0 | 4026.7 | 4310.00 |
| 03 Nov, 2023 | 3997.9 | 4058.0 | 3979.95 | 4012.45 | 9140.00 |
| 02 Nov, 2023 | 4042.75 | 4076.9 | 3960.05 | 3986.15 | 4799.00 |
| 01 Nov, 2023 | 4025.85 | 4089.9 | 3943.0 | 4002.15 | 6388.00 |
| 31 Oct, 2023 | 4000.0 | 4091.9 | 3955.65 | 4012.55 | 5448.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL