Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4425.0 | 4470.0 | 4372.05 | 4421.6 | 6572.00 |
| 12 Oct, 2023 | 4598.65 | 4645.0 | 4375.0 | 4404.05 | 10.75 Thousand |
| 11 Oct, 2023 | 4650.0 | 4678.25 | 4522.25 | 4575.75 | 10.18 Thousand |
| 10 Oct, 2023 | 4486.15 | 4630.0 | 4470.1 | 4614.8 | 18.2 Thousand |
| 09 Oct, 2023 | 4540.15 | 4579.3 | 4450.3 | 4463.55 | 12.01 Thousand |
| 06 Oct, 2023 | 4590.0 | 4750.0 | 4559.0 | 4627.95 | 29.3 Thousand |
| 05 Oct, 2023 | 4621.6 | 4671.6 | 4512.5 | 4579.2 | 30.37 Thousand |
| 04 Oct, 2023 | 4291.25 | 4680.0 | 4291.25 | 4598.65 | 111.83 Thousand |
| 03 Oct, 2023 | 4093.0 | 4340.0 | 4075.0 | 4291.25 | 26.14 Thousand |
| 29 Sep, 2023 | 4062.4 | 4100.0 | 4021.45 | 4074.45 | 10.61 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL