Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3656.0 | 3770.0 | 3600.0 | 3721.55 | 12.34 Thousand |
| 12 Sep, 2023 | 3884.8 | 3884.85 | 3654.3 | 3675.75 | 16.71 Thousand |
| 11 Sep, 2023 | 3955.05 | 3966.1 | 3840.0 | 3871.65 | 5433.00 |
| 08 Sep, 2023 | 3935.4 | 3956.2 | 3880.0 | 3904.3 | 5281.00 |
| 07 Sep, 2023 | 3935.4 | 3979.0 | 3881.3 | 3915.8 | 9613.00 |
| 06 Sep, 2023 | 3911.85 | 3954.95 | 3895.0 | 3916.0 | 7448.00 |
| 05 Sep, 2023 | 3954.9 | 3959.75 | 3878.1 | 3911.85 | 6232.00 |
| 04 Sep, 2023 | 3883.25 | 3959.95 | 3858.0 | 3908.25 | 8507.00 |
| 01 Sep, 2023 | 3871.15 | 3907.2 | 3830.05 | 3863.9 | 5862.00 |
| 31 Aug, 2023 | 3875.2 | 3929.7 | 3819.95 | 3840.8 | 8287.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL