Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4001.0 | 4088.0 | 3967.1 | 4042.15 | 10.76 Thousand |
| 27 Sep, 2023 | 4043.65 | 4211.0 | 3960.0 | 3976.35 | 27.91 Thousand |
| 26 Sep, 2023 | 4132.0 | 4158.7 | 3957.05 | 4023.55 | 24.12 Thousand |
| 25 Sep, 2023 | 4283.5 | 4373.95 | 3999.8 | 4112.95 | 25.26 Thousand |
| 22 Sep, 2023 | 4300.0 | 4300.0 | 4199.95 | 4229.25 | 37.86 Thousand |
| 21 Sep, 2023 | 4433.0 | 4471.85 | 4225.05 | 4254.4 | 22.69 Thousand |
| 20 Sep, 2023 | 4150.0 | 4500.0 | 4137.0 | 4466.9 | 71.39 Thousand |
| 18 Sep, 2023 | 3942.35 | 4290.0 | 3940.0 | 4126.35 | 95.98 Thousand |
| 15 Sep, 2023 | 3783.25 | 3899.4 | 3732.75 | 3865.05 | 14.33 Thousand |
| 14 Sep, 2023 | 3739.25 | 3830.0 | 3672.0 | 3764.4 | 6905.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL