Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3911.75 | 3930.0 | 3813.85 | 3855.9 | 5698.00 |
| 29 Aug, 2023 | 3911.3 | 3946.1 | 3890.0 | 3900.4 | 4988.00 |
| 28 Aug, 2023 | 3963.75 | 3993.95 | 3879.75 | 3911.3 | 10.2 Thousand |
| 25 Aug, 2023 | 3837.95 | 4061.9 | 3800.0 | 3944.0 | 22.11 Thousand |
| 24 Aug, 2023 | 3836.0 | 3968.95 | 3830.0 | 3840.65 | 5226.00 |
| 23 Aug, 2023 | 3858.7 | 3932.95 | 3810.0 | 3831.4 | 8252.00 |
| 22 Aug, 2023 | 3825.45 | 3904.0 | 3796.8 | 3839.5 | 6675.00 |
| 21 Aug, 2023 | 3849.9 | 3876.25 | 3802.65 | 3825.45 | 6832.00 |
| 18 Aug, 2023 | 3920.0 | 3938.15 | 3786.1 | 3830.7 | 13.33 Thousand |
| 17 Aug, 2023 | 3872.0 | 3970.0 | 3867.05 | 3918.55 | 3347.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL