Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3910.0 | 3961.95 | 3846.6 | 3883.35 | 7496.00 |
| 14 Aug, 2023 | 3950.0 | 3997.8 | 3860.6 | 3899.8 | 12.79 Thousand |
| 11 Aug, 2023 | 4071.8 | 4131.7 | 3833.25 | 4000.45 | 15.8 Thousand |
| 10 Aug, 2023 | 4130.0 | 4260.0 | 4010.0 | 4049.85 | 17.02 Thousand |
| 09 Aug, 2023 | 4182.25 | 4274.85 | 4130.0 | 4164.95 | 5432.00 |
| 08 Aug, 2023 | 4251.0 | 4315.0 | 4135.0 | 4161.45 | 4191.00 |
| 07 Aug, 2023 | 4111.7 | 4306.0 | 4105.0 | 4229.85 | 6924.00 |
| 04 Aug, 2023 | 4132.0 | 4169.9 | 4055.15 | 4111.7 | 5682.00 |
| 03 Aug, 2023 | 4207.45 | 4225.15 | 4075.0 | 4111.4 | 7339.00 |
| 02 Aug, 2023 | 4320.0 | 4322.9 | 4116.05 | 4198.9 | 18.79 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL