Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3950.0 | 3959.85 | 3890.0 | 3909.95 | 5250.00 |
| 17 Jul, 2023 | 3937.2 | 3961.95 | 3842.6 | 3901.8 | 7501.00 |
| 14 Jul, 2023 | 3870.5 | 4050.0 | 3870.5 | 3917.6 | 20.26 Thousand |
| 13 Jul, 2023 | 3886.0 | 3900.0 | 3858.05 | 3884.5 | 9105.00 |
| 12 Jul, 2023 | 3900.0 | 3911.0 | 3836.7 | 3870.85 | 4531.00 |
| 11 Jul, 2023 | 3812.0 | 4000.0 | 3796.0 | 3870.15 | 19.21 Thousand |
| 10 Jul, 2023 | 3819.0 | 3847.0 | 3789.7 | 3807.6 | 8570.00 |
| 07 Jul, 2023 | 3818.0 | 3841.0 | 3759.05 | 3801.9 | 4996.00 |
| 06 Jul, 2023 | 3809.0 | 3875.0 | 3788.05 | 3813.6 | 7606.00 |
| 05 Jul, 2023 | 3780.0 | 3895.0 | 3766.1 | 3808.95 | 14.58 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL