Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3660.85 | 3670.0 | 3535.3 | 3573.85 | 9162.00 |
| 16 Jun, 2023 | 3648.0 | 3700.05 | 3590.0 | 3625.25 | 16.12 Thousand |
| 15 Jun, 2023 | 3433.45 | 3650.0 | 3400.0 | 3622.15 | 41.19 Thousand |
| 14 Jun, 2023 | 3480.0 | 3480.0 | 3400.0 | 3416.35 | 4976.00 |
| 13 Jun, 2023 | 3470.0 | 3500.0 | 3431.25 | 3458.25 | 8404.00 |
| 12 Jun, 2023 | 3400.05 | 3495.0 | 3384.55 | 3426.3 | 9398.00 |
| 09 Jun, 2023 | 3389.0 | 3450.0 | 3348.9 | 3410.05 | 6037.00 |
| 08 Jun, 2023 | 3392.55 | 3454.0 | 3361.0 | 3382.55 | 20.05 Thousand |
| 07 Jun, 2023 | 3422.0 | 3481.0 | 3342.75 | 3375.65 | 17.43 Thousand |
| 06 Jun, 2023 | 3400.0 | 3445.0 | 3325.5 | 3404.95 | 9425.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL