Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3358.35 | 3386.0 | 3325.4 | 3372.55 | 14.77 Thousand |
| 02 Jun, 2023 | 3392.0 | 3392.8 | 3281.0 | 3309.05 | 19.46 Thousand |
| 01 Jun, 2023 | 3490.0 | 3490.0 | 3340.55 | 3375.85 | 12.16 Thousand |
| 31 May, 2023 | 3510.0 | 3517.45 | 3409.35 | 3488.0 | 11.71 Thousand |
| 30 May, 2023 | 3500.0 | 3535.0 | 3365.25 | 3500.65 | 20.46 Thousand |
| 29 May, 2023 | 3325.0 | 3444.8 | 3210.0 | 3421.3 | 11.54 Thousand |
| 26 May, 2023 | 3286.15 | 3325.0 | 3274.45 | 3304.25 | 7440.00 |
| 25 May, 2023 | 3329.0 | 3370.15 | 3263.25 | 3317.85 | 14.12 Thousand |
| 24 May, 2023 | 3336.0 | 3389.45 | 3282.0 | 3298.0 | 8818.00 |
| 23 May, 2023 | 3439.85 | 3499.0 | 3316.0 | 3369.35 | 10.05 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL