Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3548.05 | 3548.05 | 3372.85 | 3405.8 | 15.12 Thousand |
| 19 May, 2023 | 3500.05 | 3517.0 | 3335.0 | 3416.8 | 16.63 Thousand |
| 18 May, 2023 | 3371.1 | 3499.0 | 3371.1 | 3482.6 | 22.08 Thousand |
| 17 May, 2023 | 3317.05 | 3424.0 | 3297.5 | 3371.05 | 10.41 Thousand |
| 16 May, 2023 | 3365.0 | 3386.95 | 3256.65 | 3300.5 | 31.6 Thousand |
| 15 May, 2023 | 3276.0 | 3482.35 | 3228.1 | 3365.5 | 40.13 Thousand |
| 12 May, 2023 | 3187.85 | 3320.0 | 3170.2 | 3288.75 | 26.32 Thousand |
| 11 May, 2023 | 3149.2 | 3191.9 | 3141.05 | 3171.95 | 3792.00 |
| 10 May, 2023 | 3175.0 | 3200.0 | 3123.0 | 3133.5 | 8142.00 |
| 09 May, 2023 | 3106.3 | 3180.3 | 3100.0 | 3160.15 | 13.87 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL