Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2974.0 | 2999.95 | 2862.25 | 2874.25 | 8792.00 |
| 20 Apr, 2023 | 2947.0 | 3023.45 | 2900.1 | 2956.35 | 25.17 Thousand |
| 19 Apr, 2023 | 2874.1 | 2934.0 | 2855.1 | 2923.55 | 12.68 Thousand |
| 18 Apr, 2023 | 2890.0 | 2920.0 | 2850.4 | 2874.1 | 3377.00 |
| 17 Apr, 2023 | 2850.25 | 2924.0 | 2820.0 | 2878.9 | 6217.00 |
| 13 Apr, 2023 | 2849.95 | 2984.0 | 2835.05 | 2870.1 | 18.04 Thousand |
| 12 Apr, 2023 | 2848.5 | 2874.8 | 2813.0 | 2838.45 | 3933.00 |
| 11 Apr, 2023 | 2881.6 | 2897.95 | 2825.0 | 2842.85 | 9033.00 |
| 10 Apr, 2023 | 2878.7 | 2950.0 | 2862.0 | 2876.2 | 9287.00 |
| 06 Apr, 2023 | 2873.0 | 2892.65 | 2845.3 | 2878.7 | 6353.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL