Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2660.0 | 2680.0 | 2599.5 | 2608.0 | 4025.00 |
| 17 Mar, 2023 | 2625.95 | 2665.05 | 2607.05 | 2631.2 | 6168.00 |
| 16 Mar, 2023 | 2630.0 | 2642.95 | 2560.0 | 2598.15 | 9340.00 |
| 15 Mar, 2023 | 2635.0 | 2689.75 | 2609.3 | 2626.65 | 5542.00 |
| 14 Mar, 2023 | 2652.75 | 2691.05 | 2601.45 | 2618.8 | 6790.00 |
| 13 Mar, 2023 | 2823.1 | 2826.2 | 2640.0 | 2661.45 | 7636.00 |
| 10 Mar, 2023 | 2790.0 | 2933.8 | 2736.1 | 2781.4 | 36.95 Thousand |
| 09 Mar, 2023 | 2803.95 | 2840.0 | 2763.2 | 2793.8 | 8509.00 |
| 08 Mar, 2023 | 2690.0 | 2816.0 | 2660.0 | 2796.1 | 20.51 Thousand |
| 06 Mar, 2023 | 2650.0 | 2737.0 | 2646.1 | 2692.65 | 10.7 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL