Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2894.0 | 2894.1 | 2835.65 | 2847.55 | 10.67 Thousand |
| 03 Apr, 2023 | 2781.0 | 2946.5 | 2780.25 | 2894.1 | 37.01 Thousand |
| 31 Mar, 2023 | 2680.0 | 2790.0 | 2670.75 | 2762.4 | 13.59 Thousand |
| 29 Mar, 2023 | 2599.85 | 2705.35 | 2599.85 | 2637.25 | 25.17 Thousand |
| 28 Mar, 2023 | 2652.1 | 2664.15 | 2585.0 | 2599.85 | 7513.00 |
| 27 Mar, 2023 | 2715.1 | 2719.0 | 2585.0 | 2677.0 | 12.86 Thousand |
| 24 Mar, 2023 | 2778.65 | 2840.0 | 2670.85 | 2691.15 | 7957.00 |
| 23 Mar, 2023 | 2727.45 | 2794.3 | 2716.05 | 2778.6 | 7211.00 |
| 22 Mar, 2023 | 2760.25 | 2810.0 | 2706.0 | 2717.25 | 7516.00 |
| 21 Mar, 2023 | 2656.25 | 2788.65 | 2610.0 | 2746.5 | 16.93 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL