Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2580.0 | 2740.95 | 2559.35 | 2612.3 | 25.29 Thousand |
| 02 Mar, 2023 | 2557.25 | 2600.95 | 2517.15 | 2545.15 | 4784.00 |
| 01 Mar, 2023 | 2574.4 | 2592.35 | 2544.35 | 2552.4 | 4455.00 |
| 28 Feb, 2023 | 2550.75 | 2582.55 | 2509.95 | 2536.6 | 4689.00 |
| 27 Feb, 2023 | 2564.65 | 2583.4 | 2465.15 | 2525.75 | 4991.00 |
| 24 Feb, 2023 | 2580.65 | 2611.05 | 2495.75 | 2552.15 | 7309.00 |
| 23 Feb, 2023 | 2650.5 | 2660.05 | 2560.05 | 2580.65 | 6741.00 |
| 22 Feb, 2023 | 2680.0 | 2718.5 | 2616.6 | 2633.3 | 6602.00 |
| 21 Feb, 2023 | 2700.1 | 2743.6 | 2695.25 | 2706.5 | 6829.00 |
| 20 Feb, 2023 | 2730.0 | 2751.95 | 2670.0 | 2700.1 | 8098.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL