Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2749.95 | 2882.1 | 2715.0 | 2733.1 | 37.55 Thousand |
| 16 Feb, 2023 | 2594.3 | 2799.0 | 2557.55 | 2759.8 | 41.52 Thousand |
| 15 Feb, 2023 | 2521.3 | 2598.85 | 2509.75 | 2568.6 | 15.34 Thousand |
| 14 Feb, 2023 | 2462.05 | 2578.9 | 2426.4 | 2521.35 | 15.66 Thousand |
| 13 Feb, 2023 | 2649.0 | 2715.7 | 2488.0 | 2499.55 | 78.26 Thousand |
| 10 Feb, 2023 | 2714.45 | 2802.0 | 2660.75 | 2752.6 | 29.27 Thousand |
| 09 Feb, 2023 | 2689.95 | 2727.0 | 2631.55 | 2705.55 | 14.42 Thousand |
| 08 Feb, 2023 | 2535.0 | 2767.0 | 2535.0 | 2657.55 | 29.9 Thousand |
| 07 Feb, 2023 | 2474.95 | 2572.0 | 2420.0 | 2541.3 | 17.44 Thousand |
| 06 Feb, 2023 | 2440.0 | 2469.0 | 2364.05 | 2448.2 | 8000.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL