Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2462.0 | 2524.1 | 2462.0 | 2494.65 | 3230.00 |
| 18 Jan, 2023 | 2499.95 | 2522.45 | 2490.0 | 2498.8 | 3788.00 |
| 17 Jan, 2023 | 2560.2 | 2571.55 | 2482.1 | 2499.15 | 5069.00 |
| 16 Jan, 2023 | 2519.0 | 2581.0 | 2517.95 | 2550.65 | 7775.00 |
| 13 Jan, 2023 | 2442.0 | 2541.45 | 2440.0 | 2519.4 | 9914.00 |
| 12 Jan, 2023 | 2411.45 | 2460.0 | 2393.8 | 2442.45 | 6818.00 |
| 11 Jan, 2023 | 2369.7 | 2415.0 | 2365.0 | 2407.2 | 4251.00 |
| 10 Jan, 2023 | 2435.65 | 2443.65 | 2349.95 | 2358.15 | 4309.00 |
| 09 Jan, 2023 | 2415.45 | 2449.0 | 2403.5 | 2432.7 | 2757.00 |
| 06 Jan, 2023 | 2369.25 | 2419.0 | 2357.95 | 2396.7 | 7452.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL