Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2412.0 | 2431.8 | 2353.05 | 2367.65 | 2970.00 |
| 04 Jan, 2023 | 2473.8 | 2494.8 | 2401.0 | 2411.1 | 3115.00 |
| 03 Jan, 2023 | 2450.0 | 2465.0 | 2430.5 | 2456.2 | 2066.00 |
| 02 Jan, 2023 | 2412.05 | 2450.15 | 2412.0 | 2429.75 | 2730.00 |
| 30 Dec, 2022 | 2472.35 | 2508.4 | 2407.55 | 2428.55 | 5849.00 |
| 29 Dec, 2022 | 2453.0 | 2550.0 | 2407.7 | 2476.15 | 14.78 Thousand |
| 28 Dec, 2022 | 2481.0 | 2510.0 | 2450.0 | 2456.2 | 3136.00 |
| 27 Dec, 2022 | 2387.9 | 2498.35 | 2387.9 | 2479.15 | 9121.00 |
| 26 Dec, 2022 | 2420.0 | 2435.0 | 2345.05 | 2385.2 | 5603.00 |
| 23 Dec, 2022 | 2340.0 | 2399.0 | 2300.0 | 2381.1 | 9327.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL