Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 2477.0 | 2514.05 | 2321.75 | 2362.4 | 14.99 Thousand |
| 21 Dec, 2022 | 2623.85 | 2650.0 | 2426.0 | 2460.85 | 15.5 Thousand |
| 20 Dec, 2022 | 2608.3 | 2633.4 | 2560.0 | 2609.9 | 5365.00 |
| 19 Dec, 2022 | 2585.0 | 2617.5 | 2584.55 | 2608.55 | 2295.00 |
| 16 Dec, 2022 | 2571.0 | 2635.05 | 2571.0 | 2601.75 | 8436.00 |
| 15 Dec, 2022 | 2620.15 | 2640.0 | 2589.05 | 2602.5 | 5452.00 |
| 14 Dec, 2022 | 2615.0 | 2654.45 | 2601.0 | 2620.1 | 6858.00 |
| 13 Dec, 2022 | 2600.0 | 2657.25 | 2558.05 | 2606.05 | 8438.00 |
| 12 Dec, 2022 | 2557.6 | 2619.95 | 2550.85 | 2596.7 | 10.44 Thousand |
| 09 Dec, 2022 | 2671.75 | 2689.0 | 2550.0 | 2557.6 | 12.75 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL