Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2603.8 | 2709.0 | 2575.0 | 2618.25 | 74.17 Thousand |
| 23 Nov, 2022 | 2428.7 | 2610.0 | 2415.6 | 2586.35 | 70.35 Thousand |
| 22 Nov, 2022 | 2382.9 | 2431.3 | 2361.05 | 2412.75 | 5902.00 |
| 21 Nov, 2022 | 2380.0 | 2390.0 | 2362.0 | 2364.2 | 6375.00 |
| 18 Nov, 2022 | 2480.0 | 2497.0 | 2365.0 | 2388.35 | 13.81 Thousand |
| 17 Nov, 2022 | 2458.0 | 2502.0 | 2458.0 | 2474.25 | 19.68 Thousand |
| 16 Nov, 2022 | 2475.95 | 2560.0 | 2451.0 | 2458.7 | 20.45 Thousand |
| 15 Nov, 2022 | 2462.0 | 2534.0 | 2423.25 | 2500.2 | 42.93 Thousand |
| 14 Nov, 2022 | 2400.25 | 2550.0 | 2380.0 | 2454.05 | 38.53 Thousand |
| 11 Nov, 2022 | 2388.05 | 2435.0 | 2365.0 | 2378.3 | 9775.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL