Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2365.0 | 2411.9 | 2360.0 | 2367.8 | 9955.00 |
| 09 Nov, 2022 | 2411.5 | 2460.0 | 2365.0 | 2372.35 | 4376.00 |
| 07 Nov, 2022 | 2442.0 | 2522.75 | 2406.0 | 2442.35 | 11.96 Thousand |
| 04 Nov, 2022 | 2395.85 | 2445.0 | 2366.0 | 2440.6 | 8684.00 |
| 03 Nov, 2022 | 2369.25 | 2419.95 | 2238.4 | 2392.5 | 9029.00 |
| 02 Nov, 2022 | 2377.9 | 2439.0 | 2356.9 | 2381.3 | 10.88 Thousand |
| 01 Nov, 2022 | 2420.0 | 2420.0 | 2370.05 | 2377.9 | 6936.00 |
| 31 Oct, 2022 | 2345.85 | 2439.45 | 2302.05 | 2413.5 | 55.21 Thousand |
| 28 Oct, 2022 | 2301.15 | 2322.0 | 2247.0 | 2252.4 | 4945.00 |
| 27 Oct, 2022 | 2229.0 | 2325.25 | 2212.65 | 2306.7 | 9094.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL