Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2286.9 | 2291.95 | 2201.9 | 2217.55 | 2711.00 |
| 10 Oct, 2022 | 2256.0 | 2316.85 | 2232.1 | 2290.8 | 3446.00 |
| 07 Oct, 2022 | 2291.65 | 2329.85 | 2212.05 | 2281.35 | 3475.00 |
| 06 Oct, 2022 | 2284.2 | 2331.05 | 2248.8 | 2285.2 | 4408.00 |
| 04 Oct, 2022 | 2248.65 | 2291.1 | 2227.0 | 2239.5 | 3057.00 |
| 03 Oct, 2022 | 2291.0 | 2293.95 | 2190.0 | 2204.6 | 2586.00 |
| 30 Sep, 2022 | 2199.4 | 2309.0 | 2161.0 | 2282.1 | 7015.00 |
| 29 Sep, 2022 | 2200.0 | 2244.25 | 2175.1 | 2192.25 | 2918.00 |
| 28 Sep, 2022 | 2230.05 | 2275.1 | 2175.0 | 2180.9 | 6481.00 |
| 27 Sep, 2022 | 2301.0 | 2343.3 | 2210.0 | 2272.45 | 3045.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL