Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2297.3 | 2345.0 | 2280.0 | 2316.95 | 8967.00 |
| 23 Sep, 2022 | 2361.4 | 2425.0 | 2320.0 | 2332.3 | 15.47 Thousand |
| 22 Sep, 2022 | 2388.1 | 2402.65 | 2349.5 | 2361.35 | 3124.00 |
| 21 Sep, 2022 | 2411.7 | 2411.7 | 2337.55 | 2387.95 | 4070.00 |
| 20 Sep, 2022 | 2453.0 | 2487.4 | 2375.0 | 2390.0 | 7605.00 |
| 19 Sep, 2022 | 2345.9 | 2499.0 | 2330.1 | 2461.2 | 17.74 Thousand |
| 16 Sep, 2022 | 2390.0 | 2415.3 | 2306.75 | 2334.45 | 5590.00 |
| 15 Sep, 2022 | 2481.0 | 2539.0 | 2350.3 | 2393.25 | 21.15 Thousand |
| 14 Sep, 2022 | 2224.05 | 2516.0 | 2224.05 | 2473.15 | 53.18 Thousand |
| 13 Sep, 2022 | 2245.0 | 2319.0 | 2245.0 | 2294.05 | 9261.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL