Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2118.5 | 2118.5 | 2071.0 | 2104.85 | 4753.00 |
| 25 Aug, 2022 | 2120.4 | 2149.7 | 2070.95 | 2087.4 | 5407.00 |
| 24 Aug, 2022 | 2144.0 | 2144.0 | 2064.25 | 2089.25 | 3830.00 |
| 23 Aug, 2022 | 2015.0 | 2124.0 | 2010.0 | 2110.3 | 7537.00 |
| 22 Aug, 2022 | 2110.0 | 2125.05 | 2029.0 | 2034.6 | 8634.00 |
| 19 Aug, 2022 | 2069.25 | 2178.0 | 2032.05 | 2098.85 | 25.62 Thousand |
| 18 Aug, 2022 | 2012.0 | 2084.0 | 1997.4 | 2059.5 | 15.58 Thousand |
| 17 Aug, 2022 | 1883.1 | 2047.0 | 1883.1 | 2000.7 | 44.9 Thousand |
| 16 Aug, 2022 | 1870.0 | 1908.0 | 1855.0 | 1870.2 | 6513.00 |
| 12 Aug, 2022 | 1865.0 | 1914.0 | 1855.0 | 1862.65 | 5582.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL