Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1970.0 | 1970.0 | 1861.05 | 1875.7 | 24.76 Thousand |
| 10 Aug, 2022 | 1946.0 | 2050.0 | 1946.0 | 1977.15 | 15.78 Thousand |
| 08 Aug, 2022 | 1949.0 | 1986.0 | 1915.2 | 1972.4 | 8562.00 |
| 05 Aug, 2022 | 1863.05 | 1957.65 | 1857.5 | 1942.6 | 13 Thousand |
| 04 Aug, 2022 | 1870.0 | 1871.75 | 1842.0 | 1855.4 | 4978.00 |
| 03 Aug, 2022 | 1863.0 | 1888.75 | 1825.05 | 1843.75 | 7204.00 |
| 02 Aug, 2022 | 1832.0 | 1884.65 | 1810.0 | 1862.1 | 7576.00 |
| 01 Aug, 2022 | 1815.7 | 1849.9 | 1802.95 | 1825.45 | 4182.00 |
| 29 Jul, 2022 | 1801.05 | 1843.2 | 1776.0 | 1799.7 | 10.06 Thousand |
| 28 Jul, 2022 | 1900.0 | 1922.9 | 1744.0 | 1782.05 | 13.83 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL