Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1911.55 | 1912.75 | 1866.0 | 1882.75 | 2826.00 |
| 26 Jul, 2022 | 1930.05 | 1930.05 | 1881.0 | 1892.7 | 4670.00 |
| 25 Jul, 2022 | 1976.0 | 1978.2 | 1930.0 | 1935.85 | 2973.00 |
| 22 Jul, 2022 | 1931.0 | 1991.0 | 1931.0 | 1970.8 | 12.57 Thousand |
| 21 Jul, 2022 | 1938.05 | 1963.0 | 1926.0 | 1932.4 | 2627.00 |
| 20 Jul, 2022 | 1930.0 | 2034.0 | 1905.1 | 1926.95 | 25.05 Thousand |
| 19 Jul, 2022 | 1894.6 | 1944.6 | 1881.65 | 1898.25 | 5939.00 |
| 18 Jul, 2022 | 1919.6 | 1932.0 | 1881.0 | 1898.8 | 7037.00 |
| 15 Jul, 2022 | 1923.85 | 1935.0 | 1880.0 | 1885.85 | 2707.00 |
| 14 Jul, 2022 | 1946.3 | 2016.0 | 1875.25 | 1905.0 | 14.8 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL