Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1779.25 | 1832.1 | 1779.25 | 1820.1 | 3835.00 |
| 28 Jun, 2022 | 1782.0 | 1824.85 | 1779.4 | 1806.35 | 5037.00 |
| 27 Jun, 2022 | 1829.0 | 1839.9 | 1752.6 | 1788.05 | 5322.00 |
| 24 Jun, 2022 | 1785.0 | 1817.7 | 1765.0 | 1794.4 | 6423.00 |
| 23 Jun, 2022 | 1780.0 | 1780.0 | 1722.0 | 1753.7 | 6537.00 |
| 22 Jun, 2022 | 1764.0 | 1764.0 | 1701.25 | 1714.1 | 3533.00 |
| 21 Jun, 2022 | 1716.1 | 1790.0 | 1700.0 | 1773.5 | 7935.00 |
| 20 Jun, 2022 | 1799.0 | 1814.0 | 1678.65 | 1690.75 | 8287.00 |
| 17 Jun, 2022 | 1862.0 | 1872.0 | 1766.45 | 1787.55 | 13.07 Thousand |
| 16 Jun, 2022 | 1973.95 | 1995.1 | 1852.05 | 1859.9 | 16.04 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL