Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1923.95 | 2000.0 | 1905.6 | 1940.25 | 24.89 Thousand |
| 14 Jun, 2022 | 1930.0 | 2038.65 | 1896.0 | 1922.2 | 138.63 Thousand |
| 13 Jun, 2022 | 2041.0 | 2041.0 | 1850.25 | 1862.9 | 12.66 Thousand |
| 10 Jun, 2022 | 1966.85 | 2050.0 | 1966.85 | 2022.3 | 7474.00 |
| 09 Jun, 2022 | 1986.4 | 2025.85 | 1964.25 | 1996.8 | 4084.00 |
| 08 Jun, 2022 | 2000.0 | 2060.0 | 1957.1 | 1966.75 | 12.24 Thousand |
| 07 Jun, 2022 | 1974.4 | 2014.0 | 1938.65 | 1982.7 | 5064.00 |
| 06 Jun, 2022 | 1980.05 | 1989.75 | 1915.5 | 1945.2 | 47.54 Thousand |
| 03 Jun, 2022 | 1954.65 | 2099.0 | 1930.0 | 1987.2 | 14.48 Thousand |
| 02 Jun, 2022 | 1902.0 | 1953.5 | 1890.0 | 1916.35 | 4342.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL