Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1982.3 | 2008.95 | 1914.5 | 1923.4 | 4325.00 |
| 12 Jul, 2022 | 1975.4 | 2036.5 | 1951.65 | 1978.85 | 16.29 Thousand |
| 11 Jul, 2022 | 1976.2 | 1989.05 | 1929.9 | 1967.75 | 3239.00 |
| 08 Jul, 2022 | 1959.65 | 2000.0 | 1940.1 | 1982.35 | 10.16 Thousand |
| 07 Jul, 2022 | 1922.9 | 1973.0 | 1922.9 | 1949.15 | 8202.00 |
| 06 Jul, 2022 | 1834.35 | 1938.4 | 1834.35 | 1904.65 | 10.45 Thousand |
| 05 Jul, 2022 | 1848.9 | 1897.0 | 1820.1 | 1837.1 | 3663.00 |
| 04 Jul, 2022 | 1785.0 | 1849.95 | 1785.0 | 1837.1 | 4215.00 |
| 01 Jul, 2022 | 1813.45 | 1829.45 | 1776.0 | 1805.25 | 4252.00 |
| 30 Jun, 2022 | 1820.05 | 1894.9 | 1811.0 | 1818.2 | 6216.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL