Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2247.1 | 2255.3 | 2201.0 | 2223.1 | 4762.00 |
| 24 Oct, 2022 | 2222.0 | 2258.95 | 2222.0 | 2236.15 | 1871.00 |
| 21 Oct, 2022 | 2298.95 | 2298.95 | 2202.25 | 2214.85 | 28.76 Thousand |
| 20 Oct, 2022 | 2223.55 | 2271.95 | 2155.2 | 2183.9 | 6738.00 |
| 19 Oct, 2022 | 2308.5 | 2335.0 | 2210.5 | 2227.1 | 3887.00 |
| 18 Oct, 2022 | 2349.0 | 2360.05 | 2279.0 | 2292.7 | 3247.00 |
| 17 Oct, 2022 | 2312.8 | 2325.0 | 2276.1 | 2318.5 | 3724.00 |
| 14 Oct, 2022 | 2325.25 | 2413.0 | 2300.0 | 2312.8 | 19.98 Thousand |
| 13 Oct, 2022 | 2209.0 | 2349.95 | 2204.75 | 2290.9 | 27.76 Thousand |
| 12 Oct, 2022 | 2227.1 | 2234.7 | 2190.0 | 2207.4 | 2481.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL