Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2705.6 | 2720.0 | 2640.05 | 2658.2 | 5956.00 |
| 07 Dec, 2022 | 2690.45 | 2786.35 | 2669.3 | 2695.9 | 11.87 Thousand |
| 06 Dec, 2022 | 2710.0 | 2735.5 | 2680.0 | 2690.4 | 9326.00 |
| 05 Dec, 2022 | 2675.0 | 2764.0 | 2665.0 | 2686.8 | 22.37 Thousand |
| 02 Dec, 2022 | 2700.0 | 2723.9 | 2626.2 | 2650.2 | 11.24 Thousand |
| 01 Dec, 2022 | 2745.0 | 2750.0 | 2685.0 | 2696.1 | 19.5 Thousand |
| 30 Nov, 2022 | 2692.4 | 2720.2 | 2606.6 | 2638.25 | 9516.00 |
| 29 Nov, 2022 | 2670.05 | 2749.0 | 2647.55 | 2681.2 | 11.03 Thousand |
| 28 Nov, 2022 | 2755.0 | 2772.4 | 2670.0 | 2690.2 | 13.92 Thousand |
| 25 Nov, 2022 | 2645.0 | 2813.55 | 2623.95 | 2731.4 | 97.59 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL