Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2419.95 | 2422.0 | 2328.15 | 2416.1 | 7931.00 |
| 02 Feb, 2023 | 2390.0 | 2435.8 | 2373.65 | 2388.0 | 3521.00 |
| 01 Feb, 2023 | 2489.0 | 2560.25 | 2340.1 | 2377.15 | 9522.00 |
| 31 Jan, 2023 | 2425.85 | 2482.15 | 2403.25 | 2470.2 | 17.35 Thousand |
| 30 Jan, 2023 | 2326.0 | 2449.8 | 2326.0 | 2422.25 | 9450.00 |
| 27 Jan, 2023 | 2456.85 | 2481.95 | 2310.0 | 2322.5 | 7355.00 |
| 25 Jan, 2023 | 2499.45 | 2509.9 | 2441.5 | 2456.85 | 3893.00 |
| 24 Jan, 2023 | 2549.0 | 2559.9 | 2507.55 | 2521.8 | 4584.00 |
| 23 Jan, 2023 | 2495.9 | 2549.8 | 2477.95 | 2528.5 | 15.2 Thousand |
| 20 Jan, 2023 | 2519.35 | 2527.15 | 2450.45 | 2494.35 | 4125.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL