Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3150.55 | 3238.7 | 3065.85 | 3090.8 | 13.34 Thousand |
| 05 May, 2023 | 3093.65 | 3191.95 | 3048.85 | 3150.55 | 12.63 Thousand |
| 04 May, 2023 | 3148.0 | 3148.7 | 3054.2 | 3078.25 | 13.79 Thousand |
| 03 May, 2023 | 2960.0 | 3150.0 | 2933.1 | 3122.5 | 40.86 Thousand |
| 02 May, 2023 | 2939.55 | 3009.2 | 2935.3 | 2959.25 | 13.74 Thousand |
| 28 Apr, 2023 | 2909.65 | 2969.8 | 2906.0 | 2924.9 | 10.31 Thousand |
| 27 Apr, 2023 | 2920.0 | 2938.4 | 2898.15 | 2905.5 | 4617.00 |
| 26 Apr, 2023 | 2944.95 | 2964.55 | 2872.15 | 2911.35 | 6631.00 |
| 25 Apr, 2023 | 2885.0 | 3008.0 | 2870.0 | 2935.6 | 17.16 Thousand |
| 24 Apr, 2023 | 2874.25 | 2913.55 | 2845.0 | 2865.25 | 4146.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL