Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3772.85 | 3799.95 | 3727.4 | 3775.7 | 9884.00 |
| 03 Jul, 2023 | 3800.0 | 3800.0 | 3635.95 | 3772.85 | 9029.00 |
| 30 Jun, 2023 | 3686.35 | 3800.0 | 3678.05 | 3778.85 | 15.08 Thousand |
| 28 Jun, 2023 | 3703.25 | 3734.95 | 3657.6 | 3688.75 | 5310.00 |
| 27 Jun, 2023 | 3680.25 | 3737.1 | 3625.0 | 3652.5 | 6337.00 |
| 26 Jun, 2023 | 3681.0 | 3747.95 | 3650.2 | 3661.9 | 4769.00 |
| 23 Jun, 2023 | 3760.0 | 3778.0 | 3650.0 | 3701.4 | 10.09 Thousand |
| 22 Jun, 2023 | 3784.2 | 3788.95 | 3690.0 | 3735.35 | 10.22 Thousand |
| 21 Jun, 2023 | 3800.0 | 3800.0 | 3750.2 | 3765.35 | 23.18 Thousand |
| 20 Jun, 2023 | 3573.85 | 3800.0 | 3573.85 | 3773.75 | 38.57 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL