Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3930.0 | 4400.0 | 3930.0 | 4330.3 | 49.89 Thousand |
| 31 Jul, 2023 | 3909.1 | 3977.0 | 3880.0 | 3968.7 | 5896.00 |
| 28 Jul, 2023 | 3889.55 | 3978.85 | 3817.0 | 3909.1 | 4318.00 |
| 27 Jul, 2023 | 3898.0 | 3937.6 | 3818.3 | 3889.55 | 7434.00 |
| 26 Jul, 2023 | 3905.1 | 3958.05 | 3893.15 | 3902.55 | 3368.00 |
| 25 Jul, 2023 | 4007.0 | 4009.0 | 3910.75 | 3928.35 | 4674.00 |
| 24 Jul, 2023 | 3980.0 | 4033.65 | 3947.9 | 3973.6 | 6008.00 |
| 21 Jul, 2023 | 3930.0 | 4025.0 | 3911.4 | 3960.15 | 7074.00 |
| 20 Jul, 2023 | 4000.0 | 4000.0 | 3900.0 | 3931.9 | 3008.00 |
| 19 Jul, 2023 | 3909.0 | 4040.0 | 3826.65 | 3993.35 | 9981.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL