Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4070.75 | 4101.0 | 3921.0 | 3984.65 | 12.52 Thousand |
| 27 Oct, 2023 | 3930.7 | 4129.95 | 3930.7 | 4070.75 | 14.24 Thousand |
| 26 Oct, 2023 | 3950.0 | 3967.0 | 3775.05 | 3911.1 | 23.91 Thousand |
| 25 Oct, 2023 | 4150.5 | 4200.25 | 3915.4 | 3967.35 | 16.98 Thousand |
| 23 Oct, 2023 | 4368.5 | 4403.95 | 4105.1 | 4212.35 | 14.61 Thousand |
| 20 Oct, 2023 | 4444.0 | 4499.9 | 4335.75 | 4368.25 | 5730.00 |
| 19 Oct, 2023 | 4440.15 | 4479.95 | 4400.5 | 4422.5 | 5230.00 |
| 18 Oct, 2023 | 4469.8 | 4498.65 | 4400.35 | 4441.95 | 6449.00 |
| 17 Oct, 2023 | 4416.2 | 4483.45 | 4394.2 | 4453.9 | 5051.00 |
| 16 Oct, 2023 | 4443.75 | 4478.6 | 4373.1 | 4394.2 | 4355.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL