Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4220.0 | 4220.0 | 4114.0 | 4175.6 | 4551.00 |
| 28 Nov, 2023 | 4200.0 | 4213.95 | 4085.5 | 4166.15 | 17.42 Thousand |
| 24 Nov, 2023 | 4029.0 | 4116.4 | 3959.25 | 4014.4 | 8989.00 |
| 23 Nov, 2023 | 4072.45 | 4072.45 | 3980.0 | 4009.75 | 5003.00 |
| 22 Nov, 2023 | 4111.85 | 4111.85 | 4000.0 | 4031.55 | 4892.00 |
| 21 Nov, 2023 | 3942.0 | 4134.95 | 3942.0 | 4091.35 | 15.26 Thousand |
| 20 Nov, 2023 | 3993.15 | 4009.55 | 3930.0 | 3949.75 | 3603.00 |
| 17 Nov, 2023 | 3999.0 | 4049.95 | 3950.05 | 3973.25 | 7418.00 |
| 16 Nov, 2023 | 4037.85 | 4052.7 | 3930.0 | 3955.3 | 10.87 Thousand |
| 15 Nov, 2023 | 4095.0 | 4095.0 | 4004.95 | 4017.75 | 4718.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL