Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7275.0 | 7388.0 | 6373.4 | 6544.45 | 31.38 Thousand |
| 09 Feb, 2024 | 7388.0 | 7631.0 | 7085.0 | 7156.1 | 48.28 Thousand |
| 08 Feb, 2024 | 7025.0 | 7780.0 | 6972.15 | 7341.9 | 125.78 Thousand |
| 07 Feb, 2024 | 6951.0 | 7192.0 | 6888.45 | 7030.7 | 22.39 Thousand |
| 06 Feb, 2024 | 6640.0 | 6998.95 | 6637.1 | 6927.15 | 36.98 Thousand |
| 05 Feb, 2024 | 6271.9 | 6780.0 | 6271.85 | 6581.6 | 32.45 Thousand |
| 02 Feb, 2024 | 6342.0 | 6495.0 | 6199.0 | 6271.9 | 12.42 Thousand |
| 01 Feb, 2024 | 6463.75 | 6575.0 | 6308.3 | 6378.9 | 5931.00 |
| 31 Jan, 2024 | 6350.0 | 6460.5 | 6255.65 | 6399.15 | 5919.00 |
| 30 Jan, 2024 | 6399.85 | 6518.3 | 6285.05 | 6424.6 | 8554.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL