Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6830.0 | 7648.95 | 6830.0 | 7374.25 | 59.88 Thousand |
| 26 Mar, 2024 | 7062.65 | 7159.95 | 6720.0 | 6780.55 | 22.21 Thousand |
| 22 Mar, 2024 | 6695.5 | 7040.0 | 6676.45 | 6984.75 | 17.97 Thousand |
| 21 Mar, 2024 | 6611.3 | 6759.85 | 6600.0 | 6662.9 | 12.92 Thousand |
| 20 Mar, 2024 | 6679.15 | 6849.9 | 6503.8 | 6546.5 | 12.41 Thousand |
| 19 Mar, 2024 | 6750.0 | 6892.25 | 6496.85 | 6652.1 | 12.32 Thousand |
| 18 Mar, 2024 | 6834.8 | 6849.85 | 6610.05 | 6739.2 | 7585.00 |
| 15 Mar, 2024 | 6658.4 | 6887.0 | 6635.45 | 6766.4 | 18.81 Thousand |
| 14 Mar, 2024 | 6522.35 | 6845.0 | 6292.35 | 6658.4 | 29.88 Thousand |
| 13 Mar, 2024 | 6999.85 | 6999.9 | 6074.0 | 6338.75 | 55.84 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL