Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6326.0
(-2.74%)
INR 6326.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8481.9 | 8528.8 | 8247.0 | 8289.95 | 19.05 Thousand |
| 17 Apr, 2024 | 8481.9 | 8528.8 | 8247.0 | 8289.95 | 19.05 Thousand |
| 16 Apr, 2024 | 8250.0 | 8539.8 | 8250.0 | 8481.25 | 12.4 Thousand |
| 15 Apr, 2024 | 8650.0 | 8650.0 | 8251.0 | 8276.0 | 22.74 Thousand |
| 14 Apr, 2024 | 8650.0 | 8650.0 | 8251.0 | 8276.0 | 22.74 Thousand |
| 12 Apr, 2024 | 8629.9 | 8700.0 | 8480.0 | 8655.65 | 12.32 Thousand |
| 11 Apr, 2024 | 8629.9 | 8700.0 | 8480.0 | 8655.65 | 12.32 Thousand |
| 10 Apr, 2024 | 8840.0 | 8977.0 | 8540.0 | 8622.3 | 23.86 Thousand |
| 09 Apr, 2024 | 8930.0 | 8990.0 | 8762.25 | 8816.0 | 22.51 Thousand |
| 08 Apr, 2024 | 8296.6 | 9082.9 | 8169.05 | 8937.7 | 63.1 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB