Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7580.0 | 7616.25 | 7139.95 | 7195.3 | 13.98 Thousand |
| 21 Oct, 2024 | 7787.95 | 7850.0 | 7550.0 | 7563.3 | 10.97 Thousand |
| 18 Oct, 2024 | 7720.0 | 7808.0 | 7453.0 | 7712.6 | 9687.00 |
| 17 Oct, 2024 | 7968.8 | 7985.0 | 7722.55 | 7786.1 | 5579.00 |
| 16 Oct, 2024 | 7924.0 | 8013.95 | 7790.1 | 7886.15 | 6175.00 |
| 15 Oct, 2024 | 7841.65 | 8070.0 | 7680.0 | 7885.65 | 42.91 Thousand |
| 14 Oct, 2024 | 7750.0 | 7934.0 | 7651.5 | 7841.65 | 11.78 Thousand |
| 11 Oct, 2024 | 8000.0 | 8000.0 | 7706.0 | 7741.5 | 10.6 Thousand |
| 10 Oct, 2024 | 7946.15 | 8356.9 | 7902.0 | 7928.55 | 34.8 Thousand |
| 09 Oct, 2024 | 7888.9 | 8099.0 | 7822.8 | 7901.65 | 16.74 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL