Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8030.8 | 8091.0 | 7902.55 | 7947.75 | 4049.00 |
| 04 Dec, 2024 | 7998.0 | 8085.0 | 7861.9 | 8030.8 | 11.15 Thousand |
| 03 Dec, 2024 | 7822.1 | 7973.0 | 7813.0 | 7936.75 | 9630.00 |
| 02 Dec, 2024 | 7713.75 | 7919.5 | 7701.0 | 7822.1 | 14.27 Thousand |
| 29 Nov, 2024 | 7615.0 | 7770.0 | 7610.15 | 7713.75 | 7202.00 |
| 28 Nov, 2024 | 7522.2 | 7790.0 | 7452.55 | 7650.75 | 12.41 Thousand |
| 27 Nov, 2024 | 7243.2 | 7618.15 | 7184.7 | 7522.2 | 13.39 Thousand |
| 26 Nov, 2024 | 7263.0 | 7438.45 | 7220.0 | 7260.65 | 11.17 Thousand |
| 25 Nov, 2024 | 7319.2 | 7393.3 | 7184.0 | 7262.25 | 9800.00 |
| 22 Nov, 2024 | 7245.0 | 7370.05 | 7077.65 | 7246.1 | 8885.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL