Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6400.5
(1.18%)
INR 6400.5
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7650.0 | 8049.9 | 7605.05 | 7874.85 | 16.09 Thousand |
| 17 Jun, 2024 | 7650.0 | 8049.9 | 7605.05 | 7874.85 | 16.09 Thousand |
| 14 Jun, 2024 | 7599.65 | 7762.45 | 7489.0 | 7553.65 | 11.95 Thousand |
| 13 Jun, 2024 | 7739.95 | 7919.4 | 7547.8 | 7599.35 | 26.31 Thousand |
| 12 Jun, 2024 | 7813.1 | 7892.3 | 7690.0 | 7716.4 | 4791.00 |
| 11 Jun, 2024 | 7920.85 | 7985.05 | 7707.0 | 7813.1 | 4757.00 |
| 10 Jun, 2024 | 7690.0 | 7975.0 | 7690.0 | 7905.25 | 11.31 Thousand |
| 09 Jun, 2024 | 7690.0 | 7975.0 | 7690.0 | 7905.25 | 11.31 Thousand |
| 07 Jun, 2024 | 7451.2 | 7784.6 | 7403.1 | 7709.7 | 9837.00 |
| 06 Jun, 2024 | 7143.35 | 7560.0 | 7040.15 | 7505.65 | 14.92 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB