Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8564.45 | 8600.05 | 8050.5 | 8099.3 | 33.89 Thousand |
| 02 Jan, 2025 | 8518.0 | 8564.9 | 8430.1 | 8537.1 | 8236.00 |
| 01 Jan, 2025 | 8401.0 | 8639.9 | 8342.7 | 8502.0 | 17.13 Thousand |
| 31 Dec, 2024 | 8499.75 | 8506.45 | 8261.05 | 8461.35 | 12.15 Thousand |
| 30 Dec, 2024 | 8490.0 | 8578.8 | 8283.1 | 8501.4 | 17.29 Thousand |
| 27 Dec, 2024 | 8607.35 | 8649.9 | 8256.6 | 8480.55 | 12.98 Thousand |
| 26 Dec, 2024 | 8650.0 | 8750.0 | 8445.0 | 8521.05 | 13.02 Thousand |
| 24 Dec, 2024 | 8325.0 | 8750.0 | 8206.05 | 8736.4 | 28.41 Thousand |
| 23 Dec, 2024 | 8338.0 | 8450.9 | 8060.0 | 8268.2 | 13.49 Thousand |
| 20 Dec, 2024 | 8402.65 | 8456.95 | 7974.3 | 8235.25 | 18.55 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL